| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 10:46:22 AM | 61.270 | 0 |
| 2024-08-27 | 10:01:02 AM | 61.240 | 0 |
| 2024-08-26 | 7:25:42 PM | 61.300 | 0 |
| 2024-08-26 | 6:42:25 PM | 61.300 | 0 |
| 2024-08-26 | 5:42:14 PM | 61.300 | 0 |
| 2024-08-26 | 4:43:55 PM | 61.300 | 0 |
| 2024-08-26 | 3:47:23 PM | 61.340 | 0 |
| 2024-08-26 | 3:27:12 PM | 61.300 | 0 |
| 2024-08-26 | 2:29:09 PM | 61.310 | 0 |
| 2024-08-26 | 1:38:33 PM | 61.310 | 0 |
| 2024-08-26 | 12:38:04 PM | 61.310 | 0 |
| 2024-08-26 | 11:41:19 AM | 61.300 | 0 |
| 2024-08-26 | 10:45:21 AM | 61.300 | 0 |