| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:59:43 AM | 20.930 | 0 |
| 2024-08-05 | 9:00:41 AM | 20.210 | 0 |
| 2024-08-02 | 7:28:31 PM | 21.370 | 0 |
| 2024-08-02 | 6:29:38 PM | 21.370 | 0 |
| 2024-08-02 | 5:40:02 PM | 21.680 | 0 |
| 2024-08-02 | 4:41:05 PM | 20.930 | 0 |
| 2024-08-02 | 4:22:28 PM | 20.840 | 0 |
| 2024-08-01 | 7:38:15 PM | 30.980 | 0 |
| 2024-08-01 | 7:05:56 PM | 31.310 | 0 |
| 2024-08-01 | 6:10:05 PM | 31.850 | 0 |
| 2024-08-01 | 5:16:50 PM | 32.150 | 0 |
| 2024-08-01 | 4:31:06 PM | 32.520 | 0 |
| 2024-08-01 | 3:55:50 PM | 32.790 | 0 |