| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:30:09 PM | 23.790 | 0 |
| 2024-10-11 | 7:23:06 PM | 23.760 | 0 |
| 2024-10-11 | 6:25:26 PM | 23.710 | 0 |
| 2024-10-11 | 5:49:55 PM | 23.680 | 0 |
| 2024-10-11 | 5:28:33 PM | 23.720 | 0 |
| 2024-10-11 | 4:41:59 PM | 23.810 | 0 |
| 2024-10-11 | 4:21:47 PM | 23.880 | 0 |
| 2024-10-11 | 3:50:55 PM | 23.430 | 0 |
| 2024-10-11 | 3:18:48 PM | 23.160 | 0 |
| 2024-10-11 | 2:27:11 PM | 23.280 | 0 |
| 2024-10-11 | 1:25:50 PM | 23.240 | 0 |
| 2024-10-11 | 12:31:06 PM | 23.190 | 0 |
| 2024-10-11 | 11:31:09 AM | 23.170 | 0 |