| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 13:49:57 | 183.930 | 0 |
| 09/07/2024 | 12:51:32 | 184.040 | 0 |
| 09/07/2024 | 11:58:50 | 184.130 | 0 |
| 09/07/2024 | 11:23:43 | 184.160 | 0 |
| 09/07/2024 | 11:02:44 | 184.330 | 0 |
| 09/07/2024 | 10:29:35 | 184.240 | 0 |
| 09/07/2024 | 10:01:47 | 184.200 | 0 |
| 08/07/2024 | 19:35:46 | 182.550 | 0 |
| 08/07/2024 | 19:18:46 | 181.680 | 0 |
| 08/07/2024 | 18:30:17 | 184.590 | 0 |
| 08/07/2024 | 17:29:41 | 186.550 | 0 |
| 08/07/2024 | 17:15:45 | 187.630 | 0 |
| 08/07/2024 | 16:40:15 | 187.580 | 0 |