| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:39:58 AM | 3.680 | 0 |
| 2024-10-16 | 7:39:55 PM | 3.540 | 0 |
| 2024-10-16 | 7:18:08 PM | 3.540 | 0 |
| 2024-10-16 | 6:20:27 PM | 3.550 | 0 |
| 2024-10-16 | 5:24:05 PM | 3.640 | 0 |
| 2024-10-16 | 4:33:23 PM | 3.670 | 0 |
| 2024-10-16 | 3:51:46 PM | 3.610 | 0 |
| 2024-10-16 | 3:02:53 PM | 3.590 | 0 |
| 2024-10-16 | 2:03:43 PM | 3.490 | 0 |
| 2024-10-16 | 1:08:59 PM | 3.480 | 0 |
| 2024-10-16 | 12:23:13 PM | 3.530 | 0 |
| 2024-10-16 | 11:37:08 AM | 3.350 | 0 |
| 2024-10-16 | 10:35:57 AM | 3.440 | 0 |