| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:55:42 AM | 2.800 | 0 |
| 2024-10-08 | 9:45:06 AM | 2.840 | 0 |
| 2024-10-07 | 7:37:10 PM | 2.960 | 0 |
| 2024-10-07 | 6:41:47 PM | 2.950 | 0 |
| 2024-10-07 | 5:41:44 PM | 2.960 | 0 |
| 2024-10-07 | 4:44:56 PM | 2.980 | 0 |
| 2024-10-07 | 4:20:23 PM | 3.030 | 0 |
| 2024-10-07 | 3:48:57 PM | 3.000 | 0 |
| 2024-10-07 | 3:38:44 PM | 3.010 | 0 |
| 2024-10-07 | 3:20:46 PM | 3.040 | 0 |
| 2024-10-07 | 2:34:16 PM | 2.980 | 0 |
| 2024-10-07 | 1:33:36 PM | 2.920 | 0 |
| 2024-10-07 | 12:43:31 PM | 2.940 | 0 |