| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:32:39 | 1.010 | 0 |
| 30/07/2024 | 18:36:28 | 1.020 | 0 |
| 30/07/2024 | 17:38:50 | 1.020 | 0 |
| 30/07/2024 | 16:44:51 | 1.070 | 0 |
| 30/07/2024 | 15:53:28 | 1.000 | 0 |
| 30/07/2024 | 15:11:39 | 0.980 | 0 |
| 30/07/2024 | 14:17:53 | 0.940 | 0 |
| 30/07/2024 | 13:27:55 | 0.920 | 0 |
| 30/07/2024 | 12:37:49 | 0.940 | 0 |
| 30/07/2024 | 11:42:58 | 0.940 | 0 |
| 30/07/2024 | 11:08:49 | 0.930 | 0 |
| 30/07/2024 | 10:47:10 | 0.950 | 0 |
| 30/07/2024 | 09:53:02 | 0.920 | 0 |