| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:40:29 PM | 1.020 | 0 |
| 2024-07-31 | 6:24:26 PM | 1.040 | 0 |
| 2024-07-31 | 4:47:53 PM | 1.050 | 0 |
| 2024-07-31 | 4:45:25 PM | 1.050 | 0 |
| 2024-07-31 | 4:38:22 PM | 1.070 | 0 |
| 2024-07-31 | 3:58:46 PM | 1.030 | 0 |
| 2024-07-31 | 3:28:29 PM | 1.090 | 0 |
| 2024-07-31 | 2:32:35 PM | 1.110 | 0 |
| 2024-07-31 | 1:32:55 PM | 1.150 | 0 |
| 2024-07-31 | 12:34:48 PM | 1.150 | 0 |
| 2024-07-31 | 11:48:57 AM | 1.160 | 0 |
| 2024-07-31 | 10:48:58 AM | 1.150 | 0 |
| 2024-07-31 | 9:48:01 AM | 1.120 | 0 |