| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:21:11 AM | 0.450 | 0 |
| 2024-09-16 | 7:28:12 PM | 0.420 | 0 |
| 2024-09-16 | 7:20:11 PM | 0.420 | 0 |
| 2024-09-16 | 6:33:49 PM | 0.420 | 0 |
| 2024-09-16 | 5:47:03 PM | 0.410 | 0 |
| 2024-09-16 | 5:38:14 PM | 0.410 | 0 |
| 2024-09-16 | 4:41:55 PM | 0.400 | 0 |
| 2024-09-16 | 3:49:40 PM | 0.410 | 0 |
| 2024-09-16 | 3:44:32 PM | 0.400 | 0 |
| 2024-09-16 | 3:10:10 PM | 0.410 | 0 |
| 2024-09-16 | 2:12:37 PM | 0.430 | 0 |
| 2024-09-16 | 1:21:42 PM | 0.440 | 0 |
| 2024-09-16 | 12:27:41 PM | 0.450 | 0 |