| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 7:32:20 PM | 0.430 | 0 |
| 2024-09-17 | 6:25:43 PM | 0.440 | 0 |
| 2024-09-17 | 5:47:11 PM | 0.450 | 0 |
| 2024-09-17 | 4:42:51 PM | 0.470 | 0 |
| 2024-09-17 | 3:58:08 PM | 0.470 | 0 |
| 2024-09-17 | 2:50:55 PM | 0.480 | 0 |
| 2024-09-17 | 2:00:12 PM | 0.460 | 0 |
| 2024-09-17 | 1:14:12 PM | 0.450 | 0 |
| 2024-09-17 | 12:25:07 PM | 0.460 | 0 |
| 2024-09-17 | 11:40:06 AM | 0.440 | 0 |
| 2024-09-17 | 10:54:12 AM | 0.440 | 0 |
| 2024-09-17 | 10:38:35 AM | 0.450 | 0 |
| 2024-09-17 | 9:56:49 AM | 0.460 | 0 |