| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:01:29 AM | 2.230 | 0 |
| 9/9/2024 | 7:25:42 PM | 2.130 | 0 |
| 9/9/2024 | 7:09:56 PM | 2.140 | 0 |
| 9/9/2024 | 6:19:57 PM | 2.140 | 0 |
| 9/9/2024 | 5:19:52 PM | 2.100 | 0 |
| 9/9/2024 | 4:32:00 PM | 2.120 | 0 |
| 9/9/2024 | 4:01:22 PM | 2.130 | 0 |
| 9/9/2024 | 3:50:17 PM | 2.120 | 0 |
| 9/9/2024 | 3:22:28 PM | 2.070 | 0 |
| 9/9/2024 | 2:37:11 PM | 2.040 | 0 |
| 9/9/2024 | 1:45:58 PM | 2.050 | 0 |
| 9/9/2024 | 12:49:18 PM | 2.070 | 0 |
| 9/9/2024 | 11:57:39 AM | 2.120 | 0 |