| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:48:36 AM | 3.910 | 0 |
| 2024-11-15 | 11:03:22 AM | 3.960 | 0 |
| 2024-11-15 | 10:52:39 AM | 3.960 | 0 |
| 2024-11-15 | 9:53:56 AM | 3.880 | 0 |
| 2024-11-15 | 9:38:35 AM | 3.840 | 0 |
| 2024-11-14 | 7:25:32 PM | 3.920 | 0 |
| 2024-11-14 | 6:35:14 PM | 3.890 | 0 |
| 2024-11-14 | 4:36:37 PM | 3.940 | 0 |
| 2024-11-14 | 3:52:12 PM | 3.930 | 0 |
| 2024-11-14 | 3:20:02 PM | 4.000 | 0 |
| 2024-11-14 | 2:59:13 PM | 4.060 | 0 |
| 2024-11-14 | 2:29:00 PM | 4.080 | 0 |
| 2024-11-14 | 1:40:16 PM | 4.050 | 0 |