| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:25:35 PM | 2.940 | 0 |
| 2024-10-11 | 7:11:53 PM | 2.920 | 0 |
| 2024-10-11 | 6:21:35 PM | 2.930 | 0 |
| 2024-10-11 | 5:58:27 PM | 2.940 | 0 |
| 2024-10-11 | 4:32:09 PM | 2.910 | 0 |
| 2024-10-11 | 4:10:24 PM | 2.930 | 0 |
| 2024-10-11 | 3:51:37 PM | 2.880 | 0 |
| 2024-10-11 | 3:07:46 PM | 2.760 | 0 |
| 2024-10-11 | 2:07:32 PM | 2.750 | 0 |
| 2024-10-11 | 1:13:52 PM | 2.760 | 0 |
| 2024-10-11 | 12:23:39 PM | 2.730 | 0 |
| 2024-10-11 | 11:31:49 AM | 2.710 | 0 |
| 2024-10-11 | 10:38:56 AM | 2.690 | 0 |