| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:48:23 AM | 1.900 | 0 |
| 2024-07-31 | 7:25:30 PM | 1.700 | 0 |
| 2024-07-31 | 6:51:43 PM | 1.710 | 0 |
| 2024-07-31 | 6:06:36 PM | 1.710 | 0 |
| 2024-07-31 | 5:17:04 PM | 1.750 | 0 |
| 2024-07-31 | 4:34:47 PM | 1.710 | 0 |
| 2024-07-31 | 4:31:50 PM | 1.680 | 0 |
| 2024-07-31 | 4:30:25 PM | 1.680 | 0 |
| 2024-07-31 | 4:00:07 PM | 1.640 | 0 |
| 2024-07-31 | 3:28:48 PM | 1.670 | 0 |
| 2024-07-31 | 2:35:32 PM | 1.810 | 0 |
| 2024-07-31 | 1:36:16 PM | 1.800 | 0 |
| 2024-07-31 | 12:49:11 PM | 1.760 | 0 |