| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:38:00 PM | 1.030 | 0 |
| 2024-08-02 | 6:33:48 PM | 1.000 | 0 |
| 2024-08-02 | 4:46:05 PM | 1.010 | 0 |
| 2024-08-02 | 4:19:12 PM | 1.020 | 0 |
| 2024-08-02 | 3:46:07 PM | 1.100 | 0 |
| 2024-08-02 | 3:20:00 PM | 1.130 | 0 |
| 2024-08-02 | 2:24:29 PM | 1.140 | 0 |
| 2024-08-02 | 1:30:20 PM | 1.130 | 0 |
| 2024-08-02 | 12:28:56 PM | 1.160 | 0 |
| 2024-08-02 | 11:33:36 AM | 1.190 | 0 |
| 2024-08-02 | 10:42:26 AM | 1.260 | 0 |
| 2024-08-02 | 9:53:59 AM | 1.270 | 0 |
| 2024-08-02 | 9:50:15 AM | 1.280 | 0 |