| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:35:30 PM | 0.870 | 0 |
| 2024-08-02 | 7:03:37 PM | 0.870 | 0 |
| 2024-08-02 | 6:13:04 PM | 0.870 | 0 |
| 2024-08-02 | 5:23:48 PM | 0.850 | 0 |
| 2024-08-02 | 4:36:35 PM | 0.950 | 0 |
| 2024-08-02 | 4:26:01 PM | 0.960 | 0 |
| 2024-08-02 | 3:52:20 PM | 0.940 | 0 |
| 2024-08-02 | 3:23:30 PM | 0.910 | 0 |
| 2024-08-02 | 2:32:50 PM | 0.880 | 0 |
| 2024-08-02 | 1:33:57 PM | 0.850 | 0 |
| 2024-08-02 | 12:39:11 PM | 0.830 | 0 |
| 2024-08-02 | 11:53:34 AM | 0.820 | 0 |
| 2024-08-02 | 10:52:56 AM | 0.800 | 0 |