| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 7:31:55 PM | 1.600 | 0 |
| 9/11/2024 | 7:15:10 PM | 1.600 | 0 |
| 9/11/2024 | 6:26:24 PM | 1.580 | 0 |
| 9/11/2024 | 5:38:29 PM | 1.560 | 0 |
| 9/11/2024 | 4:38:59 PM | 1.530 | 0 |
| 9/11/2024 | 3:45:39 PM | 1.560 | 0 |
| 9/11/2024 | 2:56:41 PM | 1.540 | 0 |
| 9/11/2024 | 2:43:18 PM | 1.510 | 0 |
| 9/11/2024 | 2:08:31 PM | 1.550 | 0 |
| 9/11/2024 | 1:19:53 PM | 1.560 | 0 |
| 9/11/2024 | 12:30:39 PM | 1.570 | 0 |
| 9/11/2024 | 11:30:34 AM | 1.550 | 0 |
| 9/11/2024 | 10:48:34 AM | 1.540 | 0 |