| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 8:34:27 AM | 7.800 | 0 |
| 2024-07-12 | 9:35:23 PM | 7.640 | 0 |
| 2024-07-12 | 9:04:37 PM | 7.670 | 0 |
| 2024-07-12 | 8:34:51 PM | 7.700 | 0 |
| 2024-07-12 | 8:04:27 PM | 7.670 | 0 |
| 2024-07-12 | 7:34:40 PM | 7.610 | 0 |
| 2024-07-12 | 7:04:33 PM | 7.740 | 0 |
| 2024-07-12 | 6:35:12 PM | 7.920 | 0 |
| 2024-07-12 | 6:04:48 PM | 8.000 | 0 |
| 2024-07-12 | 5:34:48 PM | 7.980 | 0 |
| 2024-07-12 | 5:04:28 PM | 7.890 | 0 |
| 2024-07-12 | 4:35:03 PM | 7.930 | 0 |
| 2024-07-12 | 4:04:33 PM | 8.060 | 0 |