| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:04:42 PM | 6.690 | 0 |
| 2024-07-16 | 8:35:08 PM | 6.780 | 0 |
| 2024-07-16 | 8:04:39 PM | 6.760 | 0 |
| 2024-07-16 | 7:34:59 PM | 6.840 | 0 |
| 2024-07-16 | 7:04:45 PM | 6.700 | 0 |
| 2024-07-16 | 6:35:20 PM | 6.700 | 0 |
| 2024-07-16 | 6:04:44 PM | 6.920 | 0 |
| 2024-07-16 | 5:34:59 PM | 6.800 | 0 |
| 2024-07-16 | 5:04:43 PM | 6.690 | 0 |
| 2024-07-16 | 4:35:04 PM | 6.820 | 0 |
| 2024-07-16 | 4:05:02 PM | 6.670 | 0 |
| 2024-07-16 | 3:35:34 PM | 6.790 | 0 |
| 2024-07-16 | 3:04:55 PM | 6.790 | 0 |