| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:21:39 PM | 6.50 | 0 |
| 2024-07-23 | 1:43:12 PM | 6.61 | 0 |
| 2024-07-23 | 12:26:28 PM | 6.64 | 0 |
| 2024-07-22 | 9:16:11 PM | 6.65 | 0 |
| 2024-07-22 | 7:49:13 PM | 6.68 | 0 |
| 2024-07-22 | 6:29:56 PM | 6.66 | 0 |
| 2024-07-22 | 4:14:53 PM | 6.74 | 0 |
| 2024-07-22 | 1:21:42 PM | 6.71 | 0 |
| 2024-07-22 | 10:34:49 AM | 6.64 | 0 |