| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:24:05 | 8.54 | 0 |
| 04/10/2024 | 19:53:10 | 8.53 | 0 |
| 04/10/2024 | 18:29:20 | 8.54 | 0 |
| 04/10/2024 | 16:07:58 | 8.55 | 0 |
| 04/10/2024 | 13:21:23 | 8.82 | 0 |
| 04/10/2024 | 10:22:52 | 8.85 | 0 |
| 03/10/2024 | 21:14:09 | 8.59 | 0 |
| 03/10/2024 | 19:49:47 | 8.61 | 0 |
| 03/10/2024 | 18:22:04 | 8.64 | 0 |
| 03/10/2024 | 18:09:31 | 8.64 | 0 |
| 03/10/2024 | 15:30:18 | 8.85 | 0 |
| 03/10/2024 | 13:11:54 | 8.73 | 0 |
| 03/10/2024 | 10:17:56 | 8.78 | 0 |