| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:46:06 PM | 1.8600 | 0 |
| 2024-08-06 | 3:45:38 PM | 1.8100 | 0 |
| 2024-08-06 | 1:45:48 PM | 1.7800 | 0 |
| 2024-08-06 | 11:45:49 AM | 1.7800 | 0 |
| 2024-08-06 | 9:46:58 AM | 1.7800 | 0 |
| 2024-08-06 | 9:00:27 AM | 1.7700 | 0 |
| 2024-08-05 | 9:45:06 PM | 1.7800 | 0 |
| 2024-08-05 | 7:45:24 PM | 1.7900 | 0 |
| 2024-08-05 | 5:45:45 PM | 1.8200 | 0 |
| 2024-08-05 | 3:45:27 PM | 1.8200 | 0 |
| 2024-08-05 | 1:45:26 PM | 1.8000 | 0 |
| 2024-08-05 | 11:45:33 AM | 1.7000 | 0 |