| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 9:46:59 PM | 2.1300 | 0 |
| 9/13/2024 | 7:47:05 PM | 2.1300 | 0 |
| 9/13/2024 | 5:45:52 PM | 2.1300 | 0 |
| 9/13/2024 | 3:45:30 PM | 2.1100 | 0 |
| 9/13/2024 | 1:45:06 PM | 2.0800 | 0 |
| 9/13/2024 | 11:46:05 AM | 2.0800 | 0 |
| 9/13/2024 | 9:45:44 AM | 2.0800 | 0 |
| 9/13/2024 | 9:00:09 AM | 2.0700 | 0 |
| 9/12/2024 | 9:45:34 PM | 2.1000 | 0 |
| 9/12/2024 | 7:45:21 PM | 2.1000 | 0 |
| 9/12/2024 | 5:45:33 PM | 2.0900 | 0 |
| 9/12/2024 | 3:45:34 PM | 2.0900 | 0 |
| 9/12/2024 | 1:45:44 PM | 2.0800 | 0 |