| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:45:23 AM | 0.5700 | 0 |
| 2024-06-27 | 9:45:00 AM | 0.5500 | 0 |
| 2024-06-27 | 9:01:07 AM | 0.5300 | 0 |
| 2024-06-26 | 9:46:24 PM | 0.5300 | 0 |
| 2024-06-26 | 7:45:41 PM | 0.5300 | 0 |
| 2024-06-26 | 5:45:10 PM | 0.5300 | 0 |
| 2024-06-26 | 3:45:10 PM | 0.5300 | 0 |
| 2024-06-26 | 1:45:19 PM | 0.5500 | 0 |
| 2024-06-26 | 11:45:31 AM | 0.5600 | 0 |
| 2024-06-26 | 9:45:58 AM | 0.5900 | 0 |
| 2024-06-26 | 9:01:05 AM | 0.5900 | 0 |
| 2024-06-25 | 9:45:53 PM | 0.5900 | 0 |
| 2024-06-25 | 7:46:16 PM | 0.5900 | 0 |