| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:45:25 PM | 0.7300 | 0 |
| 2024-07-17 | 3:45:28 PM | 0.7300 | 0 |
| 2024-07-17 | 1:46:39 PM | 0.7300 | 0 |
| 2024-07-17 | 11:46:46 AM | 0.7500 | 0 |
| 2024-07-17 | 9:47:04 AM | 0.7500 | 0 |
| 2024-07-17 | 9:00:52 AM | 0.7500 | 0 |
| 2024-07-16 | 9:46:20 PM | 0.7500 | 0 |
| 2024-07-16 | 7:46:43 PM | 0.7500 | 0 |
| 2024-07-16 | 5:45:52 PM | 0.7500 | 0 |
| 2024-07-16 | 3:46:14 PM | 0.7500 | 0 |
| 2024-07-16 | 1:46:24 PM | 0.7700 | 0 |
| 2024-07-16 | 11:45:40 AM | 0.7700 | 0 |
| 2024-07-16 | 9:45:33 AM | 0.7600 | 0 |