| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 11:45:37 | 2.1000 | 0 |
| 02/08/2024 | 09:45:32 | 2.0900 | 0 |
| 02/08/2024 | 09:00:48 | 2.0800 | 0 |
| 01/08/2024 | 21:45:45 | 2.1700 | 0 |
| 01/08/2024 | 19:45:11 | 2.1700 | 0 |
| 01/08/2024 | 17:46:44 | 2.1700 | 0 |
| 01/08/2024 | 15:47:01 | 2.1700 | 0 |
| 01/08/2024 | 13:47:07 | 2.1300 | 0 |
| 01/08/2024 | 11:45:46 | 2.1300 | 0 |
| 01/08/2024 | 09:46:37 | 2.1200 | 0 |
| 01/08/2024 | 09:00:33 | 2.1100 | 0 |