| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:47:13 PM | 2.2000 | 0 |
| 2024-10-11 | 7:47:07 PM | 2.1900 | 0 |
| 2024-10-11 | 5:45:44 PM | 2.1800 | 0 |
| 2024-10-11 | 3:46:09 PM | 2.1800 | 0 |
| 2024-10-11 | 1:46:30 PM | 2.1600 | 0 |
| 2024-10-11 | 11:47:09 AM | 2.1500 | 0 |
| 2024-10-11 | 9:47:08 AM | 2.1500 | 0 |
| 2024-10-11 | 9:00:35 AM | 2.1400 | 0 |
| 2024-10-10 | 9:46:46 PM | 2.1800 | 0 |
| 2024-10-10 | 7:46:49 PM | 2.1800 | 0 |
| 2024-10-10 | 5:47:05 PM | 2.1800 | 0 |
| 2024-10-10 | 3:47:00 PM | 2.1800 | 0 |
| 2024-10-10 | 1:46:35 PM | 2.1600 | 0 |