| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:40:22 PM | 5.280 | 0 |
| 2024-10-08 | 3:40:15 PM | 5.100 | 0 |
| 2024-10-08 | 1:40:14 PM | 5.100 | 0 |
| 2024-10-08 | 11:40:32 AM | 5.040 | 0 |
| 2024-10-08 | 9:40:06 AM | 5.000 | 0 |
| 2024-10-08 | 8:01:11 AM | 4.990 | 0 |
| 2024-10-07 | 9:40:25 PM | 5.090 | 0 |
| 2024-10-07 | 7:41:01 PM | 5.180 | 0 |
| 2024-10-07 | 5:41:31 PM | 5.220 | 0 |
| 2024-10-07 | 3:41:02 PM | 5.190 | 0 |
| 2024-10-07 | 1:40:20 PM | 5.170 | 0 |
| 2024-10-07 | 11:41:09 AM | 5.170 | 0 |