| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:41:21 AM | 9.870 | 0 |
| 2024-11-14 | 9:41:37 AM | 9.710 | 0 |
| 2024-11-14 | 8:00:38 AM | 9.710 | 0 |
| 2024-11-13 | 9:40:30 PM | 9.830 | 0 |
| 2024-11-13 | 7:41:36 PM | 10.090 | 0 |
| 2024-11-13 | 5:40:36 PM | 10.050 | 0 |
| 2024-11-13 | 3:41:19 PM | 9.860 | 0 |
| 2024-11-13 | 1:41:43 PM | 9.710 | 0 |
| 2024-11-13 | 11:40:32 AM | 9.710 | 0 |
| 2024-11-13 | 9:40:51 AM | 9.620 | 0 |
| 2024-11-13 | 8:02:27 AM | 9.620 | 0 |
| 2024-11-12 | 9:42:22 PM | 9.710 | 0 |
| 2024-11-12 | 7:41:31 PM | 9.940 | 0 |