| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:41:03 PM | 3.3700 | 0 |
| 2024-09-04 | 7:41:03 PM | 3.3100 | 0 |
| 2024-09-04 | 5:41:41 PM | 3.3100 | 0 |
| 2024-09-04 | 3:42:09 PM | 3.4300 | 0 |
| 2024-09-04 | 1:41:52 PM | 3.0400 | 0 |
| 2024-09-04 | 11:40:04 AM | 3.0400 | 0 |
| 2024-09-04 | 9:40:23 AM | 3.0000 | 0 |
| 2024-09-04 | 8:00:30 AM | 3.0000 | 0 |
| 2024-09-03 | 9:40:01 PM | 3.2100 | 0 |
| 2024-09-03 | 7:40:11 PM | 3.2400 | 0 |
| 2024-09-03 | 5:40:00 PM | 3.3000 | 0 |
| 2024-09-03 | 3:40:20 PM | 3.4600 | 0 |
| 2024-09-03 | 1:40:02 PM | 3.0100 | 0 |