| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 1:50:41 PM | 18.720 | 0 |
| 2024-09-03 | 1:21:02 PM | 18.820 | 0 |
| 2024-09-03 | 12:50:33 PM | 18.700 | 0 |
| 2024-09-03 | 12:21:05 PM | 18.670 | 0 |
| 2024-09-03 | 11:50:30 AM | 18.760 | 0 |
| 2024-09-03 | 11:20:56 AM | 18.760 | 0 |
| 2024-09-03 | 10:50:40 AM | 18.910 | 0 |
| 2024-09-03 | 10:20:55 AM | 18.860 | 0 |
| 2024-09-03 | 9:50:41 AM | 18.830 | 0 |
| 2024-09-03 | 9:20:51 AM | 18.620 | 0 |
| 2024-09-03 | 8:50:36 AM | 18.620 | 0 |
| 2024-09-03 | 8:20:52 AM | 18.620 | 0 |
| 2024-09-02 | 9:50:23 PM | 18.710 | 0 |