| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 13:20:54 | 0.220 | 0 |
| 15/11/2024 | 13:00:54 | 0.220 | 0 |
| 15/11/2024 | 12:50:31 | 0.220 | 0 |
| 15/11/2024 | 12:35:23 | 0.210 | 0 |
| 15/11/2024 | 12:20:22 | 0.220 | 0 |
| 15/11/2024 | 12:00:47 | 0.220 | 0 |
| 15/11/2024 | 11:50:57 | 0.210 | 0 |
| 15/11/2024 | 11:35:49 | 0.200 | 0 |
| 15/11/2024 | 11:20:27 | 0.192 | 0 |
| 15/11/2024 | 11:00:54 | 0.189 | 0 |
| 15/11/2024 | 10:50:46 | 0.193 | 0 |
| 15/11/2024 | 10:35:19 | 0.195 | 0 |
| 15/11/2024 | 10:21:13 | 0.197 | 0 |