| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 16:35:16 | 0.200 | 0 |
| 11/10/2024 | 16:20:43 | 0.200 | 0 |
| 11/10/2024 | 16:01:04 | 0.196 | 0 |
| 11/10/2024 | 15:50:53 | 0.192 | 0 |
| 11/10/2024 | 15:35:50 | 0.191 | 0 |
| 11/10/2024 | 15:20:41 | 0.188 | 0 |
| 11/10/2024 | 15:01:03 | 0.195 | 0 |
| 11/10/2024 | 14:51:00 | 0.197 | 0 |
| 11/10/2024 | 14:35:13 | 0.200 | 0 |
| 11/10/2024 | 14:20:40 | 0.197 | 0 |
| 11/10/2024 | 14:00:55 | 0.200 | 0 |
| 11/10/2024 | 13:50:28 | 0.200 | 0 |
| 11/10/2024 | 13:35:43 | 0.195 | 0 |