| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 4:20:41 PM | 0.690 | 0 |
| 2024-08-02 | 4:00:37 PM | 0.710 | 0 |
| 2024-08-02 | 3:50:38 PM | 0.720 | 0 |
| 2024-08-02 | 3:35:19 PM | 0.700 | 0 |
| 2024-08-02 | 3:20:37 PM | 0.740 | 0 |
| 2024-08-02 | 3:00:51 PM | 0.730 | 0 |
| 2024-08-02 | 2:50:58 PM | 0.760 | 0 |
| 2024-08-02 | 2:35:24 PM | 0.730 | 0 |
| 2024-08-02 | 2:20:35 PM | 0.780 | 0 |
| 2024-08-02 | 2:00:51 PM | 0.780 | 0 |
| 2024-08-02 | 1:50:53 PM | 0.760 | 0 |
| 2024-08-02 | 1:35:36 PM | 0.760 | 0 |
| 2024-08-02 | 1:20:41 PM | 0.750 | 0 |