| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 10:50:55 AM | 1.150 | 0 |
| 2024-07-31 | 10:35:20 AM | 1.140 | 0 |
| 2024-07-31 | 10:21:24 AM | 1.170 | 0 |
| 2024-07-31 | 10:00:56 AM | 1.170 | 0 |
| 2024-07-31 | 9:50:41 AM | 1.160 | 0 |
| 2024-07-31 | 9:35:28 AM | 1.110 | 0 |
| 2024-07-31 | 9:21:23 AM | 1.110 | 0 |
| 2024-07-31 | 9:06:23 AM | 1.120 | 0 |
| 2024-07-31 | 8:50:39 AM | 1.060 | 0 |
| 2024-07-31 | 8:35:23 AM | 1.070 | 0 |
| 2024-07-31 | 8:20:51 AM | 1.070 | 0 |
| 2024-07-31 | 8:05:18 AM | 1.050 | 0 |