| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:56:13 PM | 43.710 | 0 |
| 2024-07-16 | 7:00:21 PM | 43.540 | 0 |
| 2024-07-16 | 6:00:15 PM | 43.540 | 0 |
| 2024-07-16 | 5:00:27 PM | 43.210 | 0 |
| 2024-07-16 | 4:00:14 PM | 43.460 | 0 |
| 2024-07-16 | 3:00:12 PM | 43.280 | 0 |
| 2024-07-16 | 2:00:09 PM | 43.490 | 0 |
| 2024-07-16 | 12:00:11 PM | 43.750 | 0 |
| 2024-07-16 | 11:00:07 AM | 43.620 | 0 |
| 2024-07-16 | 10:00:14 AM | 43.850 | 0 |
| 2024-07-16 | 9:05:13 AM | 43.820 | 0 |
| 2024-07-15 | 7:56:17 PM | 44.470 | 0 |
| 2024-07-15 | 7:00:10 PM | 44.440 | 0 |