| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 19:00:15 | 20,830 | 0 |
| 03.09.2024 | 18:00:27 | 20,830 | 0 |
| 03.09.2024 | 17:00:16 | 20,930 | 0 |
| 03.09.2024 | 16:00:15 | 20,930 | 0 |
| 03.09.2024 | 15:00:09 | 20,930 | 0 |
| 03.09.2024 | 14:00:07 | 20,940 | 0 |
| 03.09.2024 | 12:00:11 | 20,940 | 0 |
| 03.09.2024 | 11:00:08 | 20,940 | 0 |
| 03.09.2024 | 10:00:10 | 20,940 | 0 |
| 03.09.2024 | 09:05:57 | 20,940 | 0 |
| 03.09.2024 | 08:10:08 | 20,900 | 0 |