| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 7:56:13 PM | 20.830 | 0 |
| 2024-07-31 | 7:00:08 PM | 20.830 | 0 |
| 2024-07-31 | 6:00:12 PM | 20.830 | 0 |
| 2024-07-31 | 5:00:10 PM | 20.870 | 0 |
| 2024-07-31 | 4:00:15 PM | 20.870 | 0 |
| 2024-07-31 | 3:00:08 PM | 20.870 | 0 |
| 2024-07-31 | 2:00:14 PM | 20.870 | 0 |
| 2024-07-31 | 1:00:09 PM | 20.870 | 0 |
| 2024-07-31 | 12:00:07 PM | 20.870 | 0 |
| 2024-07-31 | 11:00:15 AM | 20.870 | 0 |
| 2024-07-31 | 10:00:08 AM | 20.870 | 0 |
| 2024-07-31 | 9:06:00 AM | 20.870 | 0 |
| 2024-07-31 | 8:10:07 AM | 20.830 | 0 |