| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:00:08 PM | 56.950 | 0 |
| 2024-08-13 | 6:00:22 PM | 56.920 | 0 |
| 2024-08-13 | 5:00:17 PM | 57.050 | 0 |
| 2024-08-13 | 4:00:25 PM | 56.980 | 0 |
| 2024-08-13 | 3:00:24 PM | 56.980 | 0 |
| 2024-08-13 | 2:00:08 PM | 56.570 | 0 |
| 2024-08-13 | 12:00:15 PM | 56.680 | 0 |
| 2024-08-13 | 11:00:15 AM | 56.800 | 0 |
| 2024-08-13 | 10:00:13 AM | 56.980 | 0 |
| 2024-08-13 | 9:05:22 AM | 57.150 | 0 |
| 2024-08-12 | 7:56:13 PM | 56.960 | 0 |
| 2024-08-12 | 7:00:12 PM | 56.960 | 0 |
| 2024-08-12 | 6:00:21 PM | 57.090 | 0 |