| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:56:13 PM | 57.150 | 0 |
| 2024-10-18 | 7:00:14 PM | 57.150 | 0 |
| 2024-10-18 | 6:00:14 PM | 57.170 | 0 |
| 2024-10-18 | 5:00:07 PM | 57.290 | 0 |
| 2024-10-18 | 4:00:10 PM | 57.220 | 0 |
| 2024-10-18 | 3:00:08 PM | 57.330 | 0 |
| 2024-10-18 | 2:00:10 PM | 57.440 | 0 |
| 2024-10-18 | 12:00:13 PM | 57.470 | 0 |
| 2024-10-18 | 11:00:26 AM | 57.290 | 0 |
| 2024-10-18 | 10:00:16 AM | 57.300 | 0 |
| 2024-10-18 | 9:05:29 AM | 57.270 | 0 |
| 2024-10-17 | 7:56:11 PM | 57.090 | 0 |
| 2024-10-17 | 7:00:11 PM | 57.160 | 0 |