| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:56:07 PM | 99.850 | 0 |
| 2024-08-09 | 7:00:06 PM | 99.810 | 0 |
| 2024-08-09 | 6:00:24 PM | 99.740 | 0 |
| 2024-08-09 | 5:00:17 PM | 99.850 | 0 |
| 2024-08-09 | 4:00:25 PM | 99.710 | 0 |
| 2024-08-09 | 3:00:06 PM | 99.820 | 0 |
| 2024-08-09 | 2:00:07 PM | 99.930 | 0 |
| 2024-08-09 | 1:00:13 PM | 99.970 | 0 |
| 2024-08-09 | 12:00:17 PM | 100.000 | 0 |
| 2024-08-09 | 11:00:18 AM | 100.040 | 0 |
| 2024-08-09 | 10:00:14 AM | 100.020 | 0 |
| 2024-08-09 | 9:05:53 AM | 100.020 | 0 |
| 2024-08-08 | 7:56:08 PM | 99.920 | 0 |