| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:28:22 AM | 7.370 | 0 |
| 2024-09-09 | 7:38:26 PM | 7.600 | 0 |
| 2024-09-09 | 7:03:51 PM | 7.600 | 0 |
| 2024-09-09 | 6:09:37 PM | 7.540 | 0 |
| 2024-09-09 | 5:22:36 PM | 7.430 | 0 |
| 2024-09-09 | 4:33:21 PM | 7.470 | 0 |
| 2024-09-09 | 4:06:31 PM | 7.530 | 0 |
| 2024-09-09 | 3:58:51 PM | 7.480 | 0 |
| 2024-09-09 | 2:56:24 PM | 7.090 | 0 |
| 2024-09-09 | 2:08:57 PM | 7.090 | 0 |
| 2024-09-09 | 1:12:17 PM | 7.120 | 0 |