| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:18:21 PM | 7.140 | 0 |
| 2024-08-06 | 6:26:43 PM | 7.110 | 0 |
| 2024-08-06 | 5:30:25 PM | 7.060 | 0 |
| 2024-08-06 | 4:43:55 PM | 7.150 | 0 |
| 2024-08-06 | 3:56:18 PM | 7.100 | 0 |
| 2024-08-06 | 3:16:02 PM | 6.710 | 0 |
| 2024-08-06 | 2:25:25 PM | 6.830 | 0 |
| 2024-08-06 | 1:29:35 PM | 6.910 | 0 |
| 2024-08-06 | 12:35:31 PM | 6.790 | 0 |
| 2024-08-06 | 11:40:15 AM | 6.850 | 0 |
| 2024-08-06 | 10:41:06 AM | 6.890 | 0 |
| 2024-08-06 | 9:51:07 AM | 6.980 | 0 |
| 2024-08-06 | 9:46:23 AM | 7.000 | 0 |