| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:31:36 AM | 7.700 | 0 |
| 2024-09-13 | 8:31:35 AM | 7.610 | 0 |
| 2024-09-12 | 7:36:16 PM | 7.540 | 0 |
| 2024-09-12 | 6:27:23 PM | 7.390 | 0 |
| 2024-09-12 | 5:27:49 PM | 7.440 | 0 |
| 2024-09-12 | 4:38:40 PM | 7.520 | 0 |
| 2024-09-12 | 3:58:38 PM | 7.490 | 0 |
| 2024-09-12 | 3:51:08 PM | 7.540 | 0 |
| 2024-09-12 | 3:25:32 PM | 7.600 | 0 |
| 2024-09-12 | 2:36:12 PM | 7.610 | 0 |
| 2024-09-12 | 1:44:32 PM | 7.650 | 0 |
| 2024-09-12 | 12:45:48 PM | 7.670 | 0 |
| 2024-09-12 | 12:06:45 PM | 7.630 | 0 |