| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 11:00:14 AM | 7.460 | 0 |
| 2024-09-06 | 10:34:31 AM | 7.620 | 0 |
| 2024-09-06 | 10:01:08 AM | 7.520 | 0 |
| 2024-09-06 | 9:52:21 AM | 7.510 | 0 |
| 2024-09-06 | 8:20:13 AM | 7.510 | 0 |
| 2024-09-05 | 7:28:59 PM | 7.600 | 0 |
| 2024-09-05 | 6:38:56 PM | 7.630 | 0 |
| 2024-09-05 | 5:39:29 PM | 7.510 | 0 |
| 2024-09-05 | 4:41:02 PM | 7.730 | 0 |
| 2024-09-05 | 4:34:59 PM | 7.850 | 0 |
| 2024-09-05 | 3:50:42 PM | 7.950 | 0 |
| 2024-09-05 | 3:21:08 PM | 8.060 | 0 |
| 2024-09-05 | 2:29:14 PM | 8.050 | 0 |