| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:40:23 PM | 7.710 | 0 |
| 2024-10-11 | 6:35:26 PM | 7.640 | 0 |
| 2024-10-11 | 5:42:59 PM | 7.600 | 0 |
| 2024-10-11 | 5:36:06 PM | 7.580 | 0 |
| 2024-10-11 | 4:36:14 PM | 7.520 | 0 |
| 2024-10-11 | 4:14:36 PM | 7.520 | 0 |
| 2024-10-11 | 3:52:14 PM | 7.390 | 0 |
| 2024-10-11 | 2:43:43 PM | 7.380 | 0 |
| 2024-10-11 | 1:49:44 PM | 7.350 | 0 |
| 2024-10-11 | 12:53:54 PM | 7.280 | 0 |
| 2024-10-11 | 11:52:28 AM | 7.300 | 0 |
| 2024-10-11 | 11:00:46 AM | 7.240 | 0 |
| 2024-10-11 | 9:59:06 AM | 7.370 | 0 |