| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:32:43 PM | 7.100 | 0 |
| 2024-07-17 | 6:45:20 PM | 7.100 | 0 |
| 2024-07-17 | 5:45:45 PM | 7.290 | 0 |
| 2024-07-17 | 4:45:16 PM | 7.480 | 0 |
| 2024-07-17 | 4:32:08 PM | 7.430 | 0 |
| 2024-07-17 | 3:52:11 PM | 7.480 | 0 |
| 2024-07-17 | 3:30:22 PM | 7.440 | 0 |
| 2024-07-17 | 2:30:21 PM | 7.490 | 0 |
| 2024-07-17 | 1:53:32 PM | 7.370 | 0 |
| 2024-07-17 | 1:36:30 PM | 7.310 | 0 |
| 2024-07-17 | 12:40:43 PM | 7.400 | 0 |
| 2024-07-17 | 11:49:26 AM | 7.300 | 0 |
| 2024-07-17 | 10:50:15 AM | 7.270 | 0 |