| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 7:30:46 PM | 2.360 | 0 |
| 2024-09-06 | 7:08:20 PM | 2.360 | 0 |
| 2024-09-06 | 6:20:30 PM | 2.370 | 0 |
| 2024-09-06 | 4:42:59 PM | 2.390 | 0 |
| 2024-09-06 | 3:59:26 PM | 2.300 | 0 |
| 2024-09-06 | 3:56:44 PM | 2.280 | 0 |
| 2024-09-06 | 3:35:30 PM | 2.270 | 0 |
| 2024-09-06 | 2:43:03 PM | 2.260 | 0 |
| 2024-09-06 | 1:46:02 PM | 2.260 | 0 |
| 2024-09-06 | 12:53:02 PM | 2.260 | 0 |
| 2024-09-06 | 11:53:16 AM | 2.230 | 0 |
| 2024-09-06 | 11:51:50 AM | 2.210 | 0 |
| 2024-09-06 | 10:50:24 AM | 2.310 | 0 |