| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 7:27:32 PM | 1.290 | 0 |
| 2024-07-17 | 6:26:47 PM | 1.290 | 0 |
| 2024-07-17 | 5:37:07 PM | 1.280 | 0 |
| 2024-07-17 | 4:35:37 PM | 1.310 | 0 |
| 2024-07-17 | 4:35:15 PM | 1.310 | 0 |
| 2024-07-17 | 3:58:32 PM | 1.340 | 0 |
| 2024-07-17 | 3:30:39 PM | 1.350 | 0 |
| 2024-07-17 | 2:37:22 PM | 1.390 | 0 |
| 2024-07-17 | 1:53:02 PM | 1.470 | 0 |
| 2024-07-17 | 1:36:59 PM | 1.490 | 0 |
| 2024-07-17 | 12:37:41 PM | 1.460 | 0 |
| 2024-07-17 | 11:37:32 AM | 1.460 | 0 |
| 2024-07-17 | 10:41:45 AM | 1.480 | 0 |