| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 7:15:05 PM | 1.410 | 0 |
| 2024-08-15 | 6:23:34 PM | 1.410 | 0 |
| 2024-08-15 | 5:07:56 PM | 1.490 | 0 |
| 2024-08-15 | 4:42:08 PM | 1.480 | 0 |
| 2024-08-15 | 3:53:46 PM | 1.420 | 0 |
| 2024-08-15 | 3:23:29 PM | 1.560 | 0 |
| 2024-08-15 | 2:50:49 PM | 1.550 | 0 |
| 2024-08-15 | 2:43:10 PM | 1.590 | 0 |
| 2024-08-15 | 2:26:52 PM | 1.600 | 0 |
| 2024-08-15 | 1:39:15 PM | 1.580 | 0 |
| 2024-08-15 | 12:37:58 PM | 1.560 | 0 |
| 2024-08-15 | 11:41:27 AM | 1.510 | 0 |
| 2024-08-15 | 10:59:46 AM | 1.570 | 0 |