| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:39:30 AM | 2.180 | 0 |
| 2024-07-25 | 9:50:27 AM | 2.180 | 0 |
| 2024-07-24 | 7:36:33 PM | 2.200 | 0 |
| 2024-07-24 | 7:23:19 PM | 2.200 | 0 |
| 2024-07-24 | 6:24:24 PM | 2.200 | 0 |
| 2024-07-24 | 5:35:40 PM | 2.210 | 0 |
| 2024-07-24 | 4:37:10 PM | 2.210 | 0 |
| 2024-07-24 | 4:19:16 PM | 2.210 | 0 |
| 2024-07-24 | 3:53:42 PM | 2.210 | 0 |
| 2024-07-24 | 3:07:25 PM | 2.190 | 0 |
| 2024-07-24 | 2:10:10 PM | 2.190 | 0 |
| 2024-07-24 | 1:10:19 PM | 2.190 | 0 |
| 2024-07-24 | 12:21:56 PM | 2.180 | 0 |